Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,795.91 +810.00 (+1.40%) CMC Crypto 200
1,264.89 -5.85 (-0.46%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 64.75% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 12.50% |
| OHI240621P00027000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| OHI240920P00027000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| OHI241220P00027000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.