Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.76 -58.31 (-4.35%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 2024-05-17 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 60.55% |
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.30 | 3.30 | 6.60 | 0.00 | - | 270 | 0 | 90.63% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 46.00% |
| OHI241220C00026000 | 2024-04-19 3:32PM EDT | 2024-12-20 | 4.61 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 46.48% |
| OHI240621P00026000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 901 | 48.54% |
| OHI240920P00026000 | 2024-04-22 12:30PM EDT | 2024-09-20 | 0.61 | 0.30 | 0.40 | 0.00 | - | 2 | 15 | 26.86% |
© 2024 Yahoo. All rights reserved.