Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,259.14 -11.60 (-0.91%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OHI250117P00025000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 385 | 6.25% |
| OHI260116P00025000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 3.13% |
© 2024 Yahoo. All rights reserved.