Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,316.62 +23.93 (+0.73%) Nikkei
38,147.18 -126.87 (-0.33%) Hang Seng
17,769.98 +6.95 (+0.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,274.73 -2,810.15 (-4.68%) CMC Crypto 200
1,253.33 -85.74 (-6.39%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00023000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.00 | 7.90 | 9.50 | +0.30 | +3.90% | 1 | 56 | 52.49% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 2026-01-16 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00023000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 65.23% |
| OHI240920P00023000 | 2024-02-21 4:34PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 34.96% |
| OHI250117P00023000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 104 | 30.47% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 1.64 | 0.35 | 1.50 | 0.00 | - | 3 | 27 | 31.08% |
© 2024 Yahoo. All rights reserved.