Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 60.16% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.57% |
| OHI240920P00020000 | 2024-03-01 11:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 53.08% |
| OHI250117P00020000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 98 | 35.35% |
| OHI260116P00020000 | 2024-04-22 11:38AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.