Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,147.05 -2,172.56 (-3.13%) CMC Crypto 200
1,395.58 -46.05 (-3.20%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00045000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 28.08% |
| OHI260116C00045000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 0.20 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 54.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.