Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,311.37 -10.71 (-0.32%) Nikkei
39,148.84 +110.68 (+0.28%) Hang Seng
18,076.04 -290.91 (-1.58%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,764.43 -1,800.91 (-2.59%) CMC Crypto 200
1,406.21 -40.46 (-2.80%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00042000 | 2024-06-10 12:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 17.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00042000 | 2023-10-02 9:48AM EDT | 2025-01-17 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 2026-01-16 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 49.57% |
© 2024 Yahoo. All rights reserved.