Singapore markets closed
Straits Times Index
3,328.70 -1.39 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00040000 | 2023-11-03 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 67.58% |
| OHI240719C00040000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OHI240920C00040000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OHI250117C00040000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI260116C00040000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 9.30 | 8.30 | 9.50 | 0.00 | - | 8 | 8 | 42.29% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 2025-01-17 | 9.20 | 9.30 | 10.00 | 0.00 | - | 3 | 9 | 36.67% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 30.38% |
© 2024 Yahoo. All rights reserved.