Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00038000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OHI240719C00038000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OHI240920C00038000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OHI241220C00038000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 19.46% |