Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00037000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| OHI240920C00037000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| OHI241220C00037000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| OHI250117C00037000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 513 | 6.25% |
| OHI260116C00037000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00037000 | 2023-12-14 2:11PM EDT | 2024-06-21 | 6.30 | 6.40 | 7.80 | 0.00 | - | - | 1 | 97.41% |
| OHI240920P00037000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OHI241220P00037000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 2025-01-17 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 34.67% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 8.70 | 6.30 | 8.80 | 0.00 | - | 2 | 27 | 31.09% |
© 2024 Yahoo. All rights reserved.