Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.40 -290.27 (-0.42%) CMC Crypto 200
1,441.01 -5.66 (-0.39%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00033000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 6 | 2,420 | 19.73% |
| OHI240719C00033000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 3 | 317 | 18.51% |
| OHI240920C00033000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 24 | 1,013 | 18.80% |
| OHI241220C00033000 | 2024-06-10 12:56PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 4 | 310 | 18.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00033000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.64 | 1.10 | 1.25 | 0.00 | - | 1 | 117 | 20.41% |
| OHI240719P00033000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 0.87 | 1.25 | 1.40 | 0.00 | - | 7 | 0 | 15.97% |
| OHI240920P00033000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 1.76 | 2.00 | 2.10 | 0.00 | - | 2 | 14 | 21.27% |
| OHI241220P00033000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 3.10 | 2.60 | 2.75 | 0.00 | - | 18 | 41 | 22.63% |
© 2024 Yahoo. All rights reserved.