Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.60 +9.61 (+0.18%) Dow
38,856.42 +57.43 (+0.15%) Nasdaq
17,166.66 +33.54 (+0.20%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00032000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 19 | 2,465 | 19.43% |
| OHI240719C00032000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 1 | 286 | 20.12% |
| OHI240920C00032000 | 2024-06-10 12:54PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | +0.03 | +2.46% | 18 | 670 | 18.43% |
| OHI241220C00032000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 2.14 | 1.55 | 1.65 | 0.00 | - | 33 | 89 | 17.73% |
| OHI250117C00032000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | -0.37 | -17.05% | 4 | 1,149 | 17.58% |
| OHI260116C00032000 | 2024-06-07 11:12AM EDT | 2026-01-16 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 1,295 | 16.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00032000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 2 | 206 | 15.14% |
| OHI240719P00032000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 168 | 15.38% |
| OHI240920P00032000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | 0.00 | - | 7 | 111 | 20.66% |
| OHI241220P00032000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 4 | 22.06% |
| OHI250117P00032000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 2.02 | 2.00 | 2.10 | 0.00 | - | 6 | 410 | 21.12% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 1,065 | 24.85% |
© 2024 Yahoo. All rights reserved.