Singapore markets close in 50 minutes
Straits Times Index
3,306.92 -15.16 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,187.18 -179.77 (-0.98%) FTSE 100
8,239.20 +10.72 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.69 -42.95 (-2.98%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00031000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OHI240719C00031000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920C00031000 | 2024-06-10 11:15AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OHI241220C00031000 | 2024-06-07 11:12AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00031000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI240719P00031000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| OHI240920P00031000 | 2024-06-07 11:02AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OHI241220P00031000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.