Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,313.37 -8.71 (-0.26%) Nikkei
39,131.20 +93.04 (+0.24%) Hang Seng
18,050.01 -316.94 (-1.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,079.60 -1,673.06 (-2.40%) CMC Crypto 200
1,420.85 -25.82 (-1.78%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00030000 | 2024-06-10 12:36PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.75 | -0.80 | -27.12% | 28 | 953 | 53.52% |
| OHI240719C00030000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 2.42 | 2.10 | 2.25 | 0.00 | - | 21 | 0 | 26.86% |
| OHI240920C00030000 | 2024-06-06 12:22PM EDT | 2024-09-20 | 3.11 | 2.30 | 2.45 | 0.00 | - | 1 | 239 | 20.31% |
| OHI241220C00030000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.10 | 0.00 | - | 36 | 49 | 22.80% |
| OHI250117C00030000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.90 | -0.75 | -20.55% | 1 | 588 | 19.04% |
| OHI260116C00030000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 3.81 | 3.30 | 3.50 | 0.00 | - | 45 | 165 | 15.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00030000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 1 | 0 | 29.98% |
| OHI240719P00030000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 11 | 57 | 20.12% |
| OHI240920P00030000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 1 | 192 | 21.22% |
| OHI241220P00030000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 1.11 | 1.10 | 1.20 | 0.00 | - | 5 | 69 | 22.22% |
| OHI250117P00030000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.25 | +0.25 | +26.32% | 4 | 338 | 21.31% |
| OHI260116P00030000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 2.62 | 2.80 | 2.95 | 0.00 | - | 2 | 185 | 24.48% |
© 2024 Yahoo. All rights reserved.