Singapore markets close in 7 minutes
Straits Times Index
3,326.93 -3.16 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.25 -12.93 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00029000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OHI240920C00029000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 2.65 | 2.05 | 4.00 | 0.00 | - | 1 | 24 | 41.90% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00029000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OHI240719P00029000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OHI240920P00029000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OHI241220P00029000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.