Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 3.50 | 3.70 | 0.00 | - | 182 | 6 | 52.05% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 2.30 | 4.70 | 0.00 | - | 7 | 29 | 43.56% |
| OHI241220C00028000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OHI250117C00028000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OHI260116C00028000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00028000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OHI240920P00028000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| OHI241220P00028000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OHI250117P00028000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OHI260116P00028000 | 2024-05-28 1:27PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.