Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,307.16 -14.92 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,161.73 -205.22 (-1.12%) FTSE 100
8,248.06 +19.58 (+0.24%) Bitcoin USD
67,671.01 -1,691.99 (-2.44%) CMC Crypto 200
1,403.45 -38.19 (-2.65%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.10 | 6.70 | 0.00 | - | 100 | 0 | 55.47% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 3.50 | 5.00 | 0.00 | - | 5 | 63 | 23.24% |
| OHI241220C00027000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00027000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240920P00027000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OHI241220P00027000 | 2024-05-29 10:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.