Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.36 -2,362.99 (-3.41%) CMC Crypto 200
1,386.70 -54.94 (-3.81%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.10 | 8.50 | 0.00 | - | 35 | 0 | 216.70% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.30 | 6.10 | 0.00 | - | 31 | 0 | 0.00% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00025000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| OHI240920P00025000 | 2024-05-29 12:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| OHI241220P00025000 | 2024-05-23 9:55AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OHI250117P00025000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 6.25% |
| OHI260116P00025000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 6.25% |
© 2024 Yahoo. All rights reserved.