Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 131.93% |
| OHI240920P00020000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| OHI241220P00020000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OHI250117P00020000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| OHI260116P00020000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.