Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,289.69 -3.00 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.14 +427.11 (+2.40%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,667.89 -1,424.84 (-2.41%) CMC Crypto 200
1,262.21 -8.53 (-0.67%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.15 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 23 | 0 |
| 0.65 | 0.00 | - | 50 | 0 | 31.00 | 0.95 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 14 | 0 | 32.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 947 | 0 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 212 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.