Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.62 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 9 | 11 | 23.00 | 1.64 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 25.00 | 1.65 | 0.00 | - | 27 | 0 |
| 3.86 | 0.00 | - | 8 | 0 | 28.00 | 2.30 | 0.00 | - | 28 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 30.00 | 3.00 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 32.00 | 3.90 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 35.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 37.00 | 8.70 | 0.00 | - | 2 | 27 |
| 0.55 | 0.00 | - | 1 | 0 | 40.00 | 11.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 12 | 7 | 42.00 | 11.25 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.