Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.58 +55.90 (+1.07%) Dow
39,842.09 +283.98 (+0.72%) Nasdaq
16,731.76 +220.58 (+1.34%) Bitcoin USD
65,113.85 +3,888.97 (+6.35%) CMC Crypto 200
1,374.58 +106.63 (+8.41%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 59.55% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 23.00 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 26.55% |
| OHI260116C00025000 | 2024-05-08 9:43AM EDT | 25.00 | 6.50 | 6.20 | 6.40 | 0.00 | - | 1 | 22 | 18.46% |
| OHI260116C00028000 | 2024-05-13 9:41AM EDT | 28.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 41 | 17.49% |
| OHI260116C00030000 | 2024-05-13 1:40PM EDT | 30.00 | 3.01 | 2.90 | 3.10 | -0.14 | -4.44% | 1 | 194 | 17.54% |
| OHI260116C00032000 | 2024-05-15 11:55AM EDT | 32.00 | 2.11 | 2.10 | 2.20 | -0.31 | -12.81% | 2 | 1,114 | 17.38% |
| OHI260116C00035000 | 2024-05-06 12:37PM EDT | 35.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 335 | 17.58% |
| OHI260116C00037000 | 2024-04-15 3:29PM EDT | 37.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 73 | 17.71% |
| OHI260116C00040000 | 2024-05-02 12:56PM EDT | 40.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 18.34% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 19.36% |
| OHI260116C00045000 | 2024-05-08 9:53AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 20.09% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 37.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-05-07 3:52PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 38.38% |
| OHI260116P00018000 | 2024-05-08 2:17PM EDT | 18.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 6 | 21 | 34.74% |
| OHI260116P00020000 | 2024-05-07 3:50PM EDT | 20.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 7 | 74 | 32.79% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 23.00 | 1.64 | 1.10 | 1.25 | 0.00 | - | 3 | 27 | 28.94% |
| OHI260116P00025000 | 2024-05-10 11:35AM EDT | 25.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 27 | 101 | 27.78% |
| OHI260116P00028000 | 2024-05-06 2:20PM EDT | 28.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 167 | 26.54% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.50% |
| OHI260116P00032000 | 2024-05-08 2:03PM EDT | 32.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 18 | 1,062 | 25.50% |
| OHI260116P00035000 | 2024-05-14 9:45AM EDT | 35.00 | 6.40 | 6.60 | 6.80 | 0.00 | - | 1 | 66 | 25.53% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 37.00 | 8.70 | 6.30 | 8.80 | 0.00 | - | 2 | 27 | 29.00% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 27.87% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 44.21% |
© 2024 Yahoo. All rights reserved.