Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,811.02 -2,601.52 (-3.75%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | 0.00 | - | 25 | 9 | 15.00 | 0.16 | 0.00 | - | 1 | 12 |
| 11.14 | 0.00 | - | 7 | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 60 |
| 9.52 | 0.00 | - | 7 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 92 |
| 8.42 | 0.00 | - | 2 | 50 | 23.00 | 0.29 | 0.00 | - | 1 | 103 |
| 6.17 | 0.00 | - | 88 | 95 | 25.00 | 0.35 | 0.00 | - | 2 | 386 |
| 4.50 | 0.00 | - | 1 | 372 | 28.00 | 0.65 | 0.00 | - | 50 | 431 |
| 2.90 | 0.00 | - | 1 | 589 | 30.00 | 1.20 | 0.00 | - | 4 | 338 |
| 1.80 | 0.00 | - | 4 | 1,153 | 32.00 | 2.02 | 0.00 | - | 6 | 410 |
| 0.67 | 0.00 | - | 10 | 1,471 | 35.00 | 3.40 | 0.00 | - | 1 | 115 |
| 0.39 | 0.00 | - | 1 | 556 | 37.00 | 7.67 | 0.00 | - | 1 | 129 |
| 0.13 | 0.00 | - | 1 | 535 | 40.00 | 9.20 | 0.00 | - | 3 | 9 |
| 0.13 | 0.00 | - | 1 | 22 | 42.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 45.00 | 14.00 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 36 | 32 | 47.00 | 14.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.