Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.62 -23.83 (-0.28%) Bitcoin USD
69,925.20 -1,037.81 (-1.46%) CMC Crypto 200
1,475.09 -51.33 (-3.36%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00015000 | 2024-04-26 3:21PM EDT | 15.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OHI250117C00018000 | 2024-01-31 3:37PM EDT | 18.00 | 11.14 | 11.20 | 13.40 | 0.00 | - | 7 | 0 | 0.00% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 20.00 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 35.94% |
| OHI250117C00023000 | 2024-05-06 2:22PM EDT | 23.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 25.00 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI250117C00028000 | 2024-05-20 10:45AM EDT | 28.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OHI250117C00030000 | 2024-05-20 10:42AM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI250117C00032000 | 2024-05-21 2:50PM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| OHI250117C00035000 | 2024-05-21 3:45PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OHI250117C00037000 | 2024-05-10 2:07PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI250117C00040000 | 2024-05-09 10:26AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OHI250117C00042000 | 2023-10-23 2:11PM EDT | 42.00 | 0.56 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 25.39% |
| OHI250117C00045000 | 2024-05-02 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI250117C00047000 | 2023-04-26 10:14AM EDT | 47.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 36 | 32 | 63.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00015000 | 2023-12-18 4:59PM EDT | 15.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 52.73% |
| OHI250117P00018000 | 2024-04-11 12:53PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 60 | 41.31% |
| OHI250117P00020000 | 2024-05-21 3:37PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI250117P00023000 | 2024-05-15 3:59PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI250117P00025000 | 2024-05-21 3:26PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI250117P00028000 | 2024-05-21 2:49PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OHI250117P00030000 | 2024-05-21 11:14AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OHI250117P00032000 | 2024-05-09 3:40PM EDT | 32.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OHI250117P00035000 | 2024-05-01 10:02AM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 37.00 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 38.38% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 40.00 | 9.20 | 9.30 | 10.00 | 0.00 | - | 3 | 9 | 41.32% |
| OHI250117P00042000 | 2023-10-02 9:48AM EDT | 42.00 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 45.00 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 0.00% |
| OHI250117P00047000 | 2023-10-05 11:35AM EDT | 47.00 | 14.82 | 15.40 | 16.30 | 0.00 | - | 1 | 3 | 45.24% |
© 2024 Yahoo. All rights reserved.