Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 1 | 2 | 26.00 | 0.32 | 0.00 | - | - | 7 |
| 4.54 | 0.00 | - | 5 | 6 | 27.00 | 0.49 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 21 | 28 | 28.00 | 0.75 | 0.00 | - | 1 | 51 |
| 2.15 | 0.00 | - | - | 0 | 29.00 | 1.05 | 0.00 | - | 2 | 18 |
| 2.80 | 0.00 | - | 36 | 49 | 30.00 | 1.55 | 0.00 | - | 18 | 64 |
| 1.85 | 0.00 | - | 2 | 22 | 31.00 | 1.74 | 0.00 | - | 2 | 4 |
| 1.25 | 0.00 | - | 1 | 121 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 190 | 33.00 | 3.10 | 0.00 | - | 18 | 41 |
| 0.65 | 0.00 | - | 17 | 87 | 34.00 | 3.60 | 0.00 | - | 1 | 3 |
| 0.46 | 0.00 | - | 10 | 67 | 35.00 | 4.90 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 8 | 74 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.