Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,379.17 -37.28 (-0.44%) Bitcoin USD
69,879.76 -1,405.91 (-1.97%) CMC Crypto 200
1,518.34 -8.08 (-0.53%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 26.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| OHI241220C00028000 | 2024-05-15 9:42AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OHI241220C00030000 | 2024-05-15 3:20PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| OHI241220C00031000 | 2024-05-16 10:28AM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| OHI241220C00032000 | 2024-05-21 2:13PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 0.39% |
| OHI241220C00033000 | 2024-05-21 3:46PM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 1.56% |
| OHI241220C00034000 | 2024-05-21 3:52PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 3.13% |
| OHI241220C00035000 | 2024-05-21 3:56PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 3.13% |
| OHI241220C00036000 | 2024-05-21 10:15AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| OHI241220C00038000 | 2024-05-02 3:57PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220P00020000 | 2024-05-09 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OHI241220P00024000 | 2024-05-20 3:49PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OHI241220P00027000 | 2024-05-21 3:14PM EDT | 27.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| OHI241220P00028000 | 2024-05-21 2:45PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| OHI241220P00029000 | 2024-05-21 11:01AM EDT | 29.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| OHI241220P00030000 | 2024-05-20 2:24PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 1.56% |
| OHI241220P00031000 | 2024-05-21 10:45AM EDT | 31.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| OHI241220P00033000 | 2024-05-21 9:44AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OHI241220P00035000 | 2024-05-16 9:51AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OHI241220P00037000 | 2024-05-07 9:44AM EDT | 37.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.