Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,817.01 -2,634.02 (-3.79%) CMC Crypto 200
1,389.97 -51.66 (-3.58%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 7 | 7 | 21.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 2 | 2 | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 1 | 39 |
| 6.30 | 0.00 | - | 35 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 51 |
| 5.30 | 0.00 | - | 270 | 0 | 26.00 | 0.03 | 0.00 | - | 2 | 858 |
| 4.30 | 0.00 | - | 100 | 0 | 27.00 | 0.10 | 0.00 | - | 1 | 376 |
| 3.36 | 0.00 | - | 182 | 6 | 28.00 | 0.05 | 0.00 | - | 1 | 283 |
| 3.89 | 0.00 | - | 1 | 31 | 29.00 | 0.05 | 0.00 | - | 3 | 380 |
| 2.15 | 0.00 | - | 28 | 951 | 30.00 | 0.08 | 0.00 | - | 1 | 376 |
| 1.18 | 0.00 | - | 13 | 1,044 | 31.00 | 0.06 | 0.00 | - | 1 | 221 |
| 0.35 | 0.00 | - | 20 | 2,464 | 32.00 | 0.35 | 0.00 | - | 4 | 209 |
| 0.09 | 0.00 | - | 6 | 2,420 | 33.00 | 0.64 | 0.00 | - | 1 | 117 |
| 0.05 | 0.00 | - | 10 | 1,148 | 34.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 2,786 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 35 | 105 | 36.00 | 5.20 | 0.00 | - | 9 | 3 |
| 0.06 | 0.00 | - | 1 | 69 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 36 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.