Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.49 +56.81 (+1.08%) Dow
39,853.84 +295.73 (+0.75%) Nasdaq
16,741.17 +229.99 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 20.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 64.06% |
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 35 | 0 | 54.20% |
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 26.00 | 5.30 | 4.80 | 5.00 | 0.00 | - | 270 | 0 | 46.48% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 27.00 | 4.30 | 3.40 | 4.00 | 0.00 | - | 100 | 0 | 38.87% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 28.00 | 3.36 | 2.75 | 3.00 | 0.00 | - | 182 | 6 | 31.15% |
| OHI240621C00029000 | 2024-05-03 10:23AM EDT | 29.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 31 | 24.90% |
| OHI240621C00030000 | 2024-05-15 12:05PM EDT | 30.00 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 36 | 1,024 | 18.90% |
| OHI240621C00031000 | 2024-05-15 3:00PM EDT | 31.00 | 0.49 | 0.45 | 0.55 | -0.13 | -20.97% | 11 | 875 | 17.19% |
| OHI240621C00032000 | 2024-05-15 12:47PM EDT | 32.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 182 | 2,436 | 16.11% |
| OHI240621C00033000 | 2024-05-15 1:01PM EDT | 33.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 2,175 | 20.51% |
| OHI240621C00034000 | 2024-05-03 10:42AM EDT | 34.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 685 | 23.34% |
| OHI240621C00035000 | 2024-05-15 11:49AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 5 | 2,789 | 28.13% |
| OHI240621C00036000 | 2024-04-15 11:28AM EDT | 36.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 35.84% |
| OHI240621C00037000 | 2024-03-27 9:31AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 68 | 46.00% |
| OHI240621C00038000 | 2024-05-14 3:56PM EDT | 38.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 56.64% |
| OHI240621C00039000 | 2023-10-26 3:33PM EDT | 39.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 0 | 50.29% |
| OHI240621C00040000 | 2023-11-03 11:22AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.73% |
| OHI240621P00022000 | 2024-02-02 12:24PM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
| OHI240621P00023000 | 2024-02-13 10:30AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 75.78% |
| OHI240621P00024000 | 2024-04-30 10:32AM EDT | 24.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 67.29% |
| OHI240621P00025000 | 2024-05-13 11:11AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 36.13% |
| OHI240621P00026000 | 2024-05-15 12:37PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 1 | 901 | 38.77% |
| OHI240621P00027000 | 2024-05-03 10:03AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 12.50% |
| OHI240621P00028000 | 2024-05-15 1:32PM EDT | 28.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 3 | 219 | 22.36% |
| OHI240621P00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 381 | 18.12% |
| OHI240621P00030000 | 2024-05-15 12:52PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 3 | 382 | 15.09% |
| OHI240621P00031000 | 2024-05-15 1:35PM EDT | 31.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 36 | 230 | 13.72% |
| OHI240621P00032000 | 2024-05-13 1:22PM EDT | 32.00 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 22 | 98 | 13.04% |
| OHI240621P00033000 | 2023-12-08 11:10AM EDT | 33.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 60.94% |
| OHI240621P00034000 | 2024-05-08 9:50AM EDT | 34.00 | 3.15 | 2.85 | 4.10 | 0.00 | - | 1 | 0 | 49.41% |
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 35.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 34.47% |
| OHI240621P00036000 | 2024-04-29 10:15AM EDT | 36.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 9 | 3 | 33.69% |
| OHI240621P00037000 | 2023-12-14 2:11PM EDT | 37.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | - | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.