Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,323.29 -2.99 (-0.09%) Nikkei
39,735.36 +562.21 (+1.44%) Hang Seng
18,062.73 -10.17 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,960.54 +535.04 (+0.87%) CMC Crypto 200
1,284.62 +35.50 (+2.84%)
ONE Gas, Inc. (OGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS241018C00050000 | 2024-02-20 12:40PM EDT | 50.00 | 12.50 | 12.50 | 17.30 | 0.00 | - | - | 2 | 70.63% |
| OGS241018C00060000 | 2024-04-15 11:16AM EDT | 60.00 | 6.30 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 61.43% |
| OGS241018C00065000 | 2024-06-04 3:51PM EDT | 65.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.67% |
| OGS241018C00070000 | 2024-06-24 3:46PM EDT | 70.00 | 0.78 | 0.00 | 1.00 | 0.00 | - | 11 | 145 | 28.27% |
| OGS241018C00075000 | 2024-04-24 12:18PM EDT | 75.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 39.33% |
| OGS241018C00080000 | 2024-03-28 12:09PM EDT | 80.00 | 1.00 | 0.10 | 2.20 | 0.00 | - | 1 | 1 | 55.76% |
| OGS241018C00085000 | 2024-04-22 1:08PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OGS241018C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS241018P00030000 | 2024-04-10 11:10AM EDT | 30.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.07% |
| OGS241018P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 103.20% |
| OGS241018P00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.06 | 0.20 | 0.55 | 0.00 | - | 1 | 116 | 53.17% |
| OGS241018P00050000 | 2024-06-07 3:55PM EDT | 50.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 51 | 35.01% |
| OGS241018P00055000 | 2024-05-14 12:43PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| OGS241018P00060000 | 2024-02-27 10:30AM EDT | 60.00 | 5.60 | 1.00 | 5.50 | 0.00 | - | - | 1 | 42.70% |
| OGS241018P00065000 | 2024-03-01 12:00PM EDT | 65.00 | 8.00 | 3.20 | 7.50 | 0.00 | - | 7 | 7 | 35.14% |
© 2024 Yahoo. All rights reserved.