Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 15 |
| 8.35 | 0.00 | - | - | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 16 |
| 7.30 | 0.00 | - | 5 | 7 | 55.00 | 0.75 | 0.00 | - | 2 | 381 |
| 1.70 | 0.00 | - | 10 | 6 | 60.00 | 0.45 | -0.50 | -52.63% | 5 | 12 |
| 1.20 | 0.00 | - | 2 | 86 | 65.00 | 6.80 | 0.00 | - | - | 7 |
| 0.13 | 0.00 | - | 10 | 48 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.