Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,307.70 +15.01 (+0.46%) Nikkei
38,166.40 -107.65 (-0.28%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,666.17 -2,187.27 (-3.65%) CMC Crypto 200
1,268.55 -70.52 (-5.27%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 5.80 | 8.10 | 0.00 | - | - | 1 | 208.79% |
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.70 | 3.70 | 5.60 | 0.00 | - | 7 | 31 | 159.38% |
| OGN240517C00017500 | 2024-05-01 12:16PM EDT | 17.50 | 1.50 | 1.55 | 1.90 | -0.15 | -9.09% | 1 | 2,204 | 59.96% |
| OGN240517C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 474 | 2,705 | 49.61% |
| OGN240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 497 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 206.25% |
| OGN240517P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 1 | 395 | 72.66% |
| OGN240517P00017500 | 2024-05-01 3:48PM EDT | 17.50 | 0.38 | 0.30 | 0.50 | -0.07 | -15.56% | 144 | 2,231 | 60.35% |
| OGN240517P00020000 | 2024-05-01 3:41PM EDT | 20.00 | 1.65 | 1.65 | 1.75 | -0.15 | -8.33% | 38 | 33 | 62.31% |
© 2024 Yahoo. All rights reserved.