Singapore markets closed

Organon & Co. (OGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.41+0.10 (+0.33%)
At close: 04:05PM EST
30.30 -0.11 (-0.36%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230217C000250002023-01-30 12:11PM EST25.004.700.000.000.00-11390.00%
OGN230217C000300002023-02-02 11:00AM EST30.000.950.000.000.00-41,7380.00%
OGN230217C000350002023-01-26 10:35AM EST35.000.050.000.000.00-120012.50%
OGN230217C000400002023-02-01 3:42PM EST40.000.050.000.000.00-1725.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230217P000175002023-01-20 11:32AM EST17.500.010.000.000.00-4450.00%
OGN230217P000225002023-01-30 11:57AM EST22.500.100.000.000.00-2425.00%
OGN230217P000250002023-01-24 12:53PM EST25.000.060.000.000.00-15125.00%
OGN230217P000300002023-02-02 12:19PM EST30.000.800.000.000.00-51,3361.56%
OGN230217P000350002023-01-27 2:41PM EST35.005.000.000.000.00-130.00%