Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,551.08 +302.26 (+1.03%) CMC Crypto 200
655.31 -0.52 (-0.08%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN220617C00030000 | 2022-05-16 1:32PM EDT | 30.00 | 5.96 | 6.90 | 8.90 | 0.00 | - | 1 | 30 | 72.95% |
| OGN220617C00035000 | 2022-05-24 12:10PM EDT | 35.00 | 3.00 | 2.75 | 3.60 | 0.00 | - | 7 | 1,529 | 55.66% |
| OGN220617C00040000 | 2022-05-24 3:36PM EDT | 40.00 | 0.60 | 0.30 | 0.75 | +0.28 | +87.50% | 15 | 1,884 | 42.33% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN220617P00017500 | 2022-05-20 11:24AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 123.44% |
| OGN220617P00030000 | 2022-05-23 3:39PM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 6 | 153 | 57.23% |
| OGN220617P00035000 | 2022-05-24 1:03PM EDT | 35.00 | 0.70 | 0.35 | 1.05 | +0.10 | +16.67% | 16 | 134 | 54.79% |
| OGN220617P00040000 | 2022-04-29 2:43PM EDT | 40.00 | 7.40 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 50.05% |
© 2022 Yahoo. All rights reserved.
