Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,544.15 -6.28 (-0.14%) Dow
35,346.03 +12.56 (+0.04%) Nasdaq
14,223.82 -17.21 (-0.12%) Bitcoin USD
37,430.83 +579.38 (+1.57%) CMC Crypto 200
775.23 +10.54 (+1.38%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231215C00007500 | 2023-10-26 9:30AM EST | 7.50 | 8.18 | 3.50 | 4.90 | 0.00 | - | - | 0 | 195.70% |
| OGN231215C00010000 | 2023-11-27 3:25PM EST | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 196 | 0.00% |
| OGN231215C00012500 | 2023-11-27 3:55PM EST | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 1,661 | 12.50% |
| OGN231215C00015000 | 2023-11-27 3:32PM EST | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| OGN231215C00017500 | 2023-11-14 10:06AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| OGN231215C00020000 | 2023-10-24 11:09AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 67 | 120.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231215P00007500 | 2023-11-07 9:33AM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| OGN231215P00010000 | 2023-11-27 3:35PM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 1,044 | 12.50% |
| OGN231215P00012500 | 2023-11-27 2:38PM EST | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 0.00% |
| OGN231215P00015000 | 2023-11-13 12:16PM EST | 15.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| OGN231215P00017500 | 2023-11-17 11:04AM EST | 17.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.