Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,860.73 +40.57 (+0.52%) BTC-USD
23,353.08 -452.74 (-1.90%) CMC Crypto 200
533.19 -12.13 (-2.22%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217C00025000 | 2023-01-30 12:11PM EST | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| OGN230217C00030000 | 2023-02-02 11:00AM EST | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,738 | 0.00% |
| OGN230217C00035000 | 2023-01-26 10:35AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| OGN230217C00040000 | 2023-02-01 3:42PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217P00017500 | 2023-01-20 11:32AM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| OGN230217P00022500 | 2023-01-30 11:57AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| OGN230217P00025000 | 2023-01-24 12:53PM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| OGN230217P00030000 | 2023-02-02 12:19PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,336 | 1.56% |
| OGN230217P00035000 | 2023-01-27 2:41PM EST | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
