Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.34 -559.23 (-0.88%) CMC Crypto 200
1,331.47 -65.06 (-4.66%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 2 | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 3 | 81 |
| 8.70 | 0.00 | - | 2 | 2 | 7.50 | 0.37 | 0.00 | - | 1 | 321 |
| 8.10 | 0.00 | - | 1 | 559 | 10.00 | 0.30 | 0.00 | - | 20 | 1,409 |
| 6.13 | 0.00 | - | 1 | 729 | 12.50 | 0.50 | 0.00 | - | 15 | 441 |
| 4.30 | 0.00 | - | 4 | 1,575 | 15.00 | 1.10 | 0.00 | - | 15 | 391 |
| 2.60 | 0.00 | - | 10 | 648 | 17.50 | 2.05 | 0.00 | - | 4 | 284 |
| 1.65 | 0.00 | - | 2 | 545 | 20.00 | 3.30 | 0.00 | - | 12 | 138 |
| 0.95 | 0.00 | - | 18 | 567 | 22.50 | 5.50 | 0.00 | - | 1 | 15 |
| 0.58 | +0.03 | +5.45% | 30 | 265 | 25.00 | 7.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 4 | 276 | 30.00 | 12.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 11 | 14 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 40.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.