Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 250 | 260 |
- | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 2 | 47 |
8.40 | 0.00 | - | 4 | 57 | 10.00 | 0.25 | 0.00 | - | 10 | 316 |
5.60 | 0.00 | - | 10 | 103 | 12.50 | 0.40 | 0.00 | - | 2 | 98 |
4.20 | 0.00 | - | 1 | 126 | 15.00 | 1.05 | 0.00 | - | 10 | 129 |
2.80 | 0.00 | - | 1 | 214 | 17.50 | 2.10 | 0.00 | - | 1 | 601 |
1.80 | 0.00 | - | 2 | 277 | 20.00 | 3.15 | 0.00 | - | 10 | 1,042 |
1.00 | 0.00 | - | 2 | 329 | 22.50 | 5.20 | 0.00 | - | 42 | 48 |
0.55 | 0.00 | - | 4 | 258 | 25.00 | 14.10 | 0.00 | - | 27 | 27 |
0.22 | 0.00 | - | 2 | 589 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 13 | 35.00 | - | - | - | - | - |