Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 16 |
| 6.30 | 0.00 | - | 1 | 3 | 12.50 | 0.27 | 0.00 | - | 4 | 66 |
| 3.95 | 0.00 | - | 1 | 22 | 15.00 | 0.65 | 0.00 | - | 1 | 206 |
| 2.30 | 0.00 | - | 1 | 71 | 17.50 | 1.40 | 0.00 | - | 3 | 397 |
| 1.55 | 0.00 | - | 11 | 384 | 20.00 | 2.90 | 0.00 | - | 147 | 222 |
| 0.70 | 0.00 | - | 11 | 443 | 22.50 | 4.70 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 71 | 25.00 | 6.90 | 0.00 | - | 11 | 26 |
| 0.25 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.