Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,098.27 -17.90 (-0.35%) Dow
38,185.26 -200.83 (-0.52%) Nasdaq
15,923.38 -59.70 (-0.37%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.98 -43.09 (-3.22%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018C00012500 | 2024-04-24 11:25AM EDT | 12.50 | 6.00 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 52.15% |
| OGN241018C00015000 | 2024-04-24 11:27AM EDT | 15.00 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 22 | 48.63% |
| OGN241018C00017500 | 2024-04-25 2:27PM EDT | 17.50 | 2.30 | 2.60 | 2.70 | 0.00 | - | 1 | 71 | 42.19% |
| OGN241018C00020000 | 2024-04-29 2:35PM EDT | 20.00 | 1.50 | 1.40 | 1.45 | 0.00 | - | 47 | 373 | 39.04% |
| OGN241018C00022500 | 2024-04-26 2:05PM EDT | 22.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 127 | 415 | 38.43% |
| OGN241018C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 70 | 39.06% |
| OGN241018C00030000 | 2024-02-22 2:39PM EDT | 30.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 64.70% |
| OGN241018C00035000 | 2024-03-11 2:44PM EDT | 35.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 84.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 57.03% |
| OGN241018P00012500 | 2024-04-26 2:40PM EDT | 12.50 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 66 | 46.88% |
| OGN241018P00015000 | 2024-04-26 2:07PM EDT | 15.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 49 | 205 | 42.73% |
| OGN241018P00017500 | 2024-04-29 11:48AM EDT | 17.50 | 1.40 | 1.35 | 1.45 | 0.00 | - | 3 | 397 | 39.89% |
| OGN241018P00020000 | 2024-04-26 2:06PM EDT | 20.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 147 | 222 | 37.89% |
| OGN241018P00022500 | 2024-04-23 2:46PM EDT | 22.50 | 4.70 | 4.40 | 4.50 | 0.00 | - | 1 | 9 | 35.84% |
| OGN241018P00025000 | 2024-03-28 10:07AM EDT | 25.00 | 6.90 | 5.20 | 7.60 | 0.00 | - | 11 | 26 | 60.30% |
© 2024 Yahoo. All rights reserved.