Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.76 +4,096.19 (+6.94%) CMC Crypto 200
1,361.43 +84.45 (+6.62%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | 2 | 10 |
| 12.40 | +1.70 | +15.89% | 1 | 2 | 7.50 | 0.04 | 0.00 | - | 5 | 31 |
| 10.00 | +1.80 | +21.95% | 6 | 369 | 10.00 | 0.04 | 0.00 | - | 9 | 549 |
| 6.10 | 0.00 | - | 10 | 715 | 12.50 | 0.10 | 0.00 | - | 20 | 653 |
| 5.00 | +1.60 | +47.06% | 2 | 1,534 | 15.00 | 0.13 | -0.07 | -35.00% | 6 | 931 |
| 2.95 | +0.50 | +20.41% | 62 | 1,089 | 17.50 | 0.40 | -0.15 | -27.27% | 55 | 638 |
| 0.90 | +0.09 | +11.11% | 61 | 1,465 | 20.00 | 1.17 | -0.58 | -33.14% | 1 | 174 |
| 0.27 | +0.07 | +35.00% | 77 | 1,349 | 22.50 | 4.50 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 13 | 236 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.