Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,162.47 -111.58 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.93 -72.14 (-5.39%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00007500 | 2024-04-18 12:16PM EDT | 7.50 | 10.70 | 9.50 | 13.00 | 0.00 | - | 1 | 2 | 260.35% |
| OGN240719C00010000 | 2024-04-10 10:25AM EDT | 10.00 | 8.20 | 8.70 | 11.00 | 0.00 | - | 1 | 369 | 156.54% |
| OGN240719C00012500 | 2024-04-26 12:36PM EDT | 12.50 | 6.10 | 6.20 | 8.50 | 0.00 | - | 10 | 715 | 114.75% |
| OGN240719C00015000 | 2024-04-24 2:11PM EDT | 15.00 | 3.51 | 3.90 | 4.20 | 0.00 | - | 4 | 1,532 | 51.56% |
| OGN240719C00017500 | 2024-05-01 3:41PM EDT | 17.50 | 2.17 | 2.00 | 2.40 | +0.02 | +0.93% | 9 | 1,093 | 49.07% |
| OGN240719C00020000 | 2024-05-01 3:31PM EDT | 20.00 | 0.95 | 0.75 | 0.85 | +0.20 | +26.67% | 4 | 1,428 | 37.70% |
| OGN240719C00022500 | 2024-05-01 2:39PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,340 | 38.09% |
| OGN240719C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 236 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00005000 | 2023-12-05 12:42PM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 172.27% |
| OGN240719P00007500 | 2024-04-10 3:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 90.63% |
| OGN240719P00010000 | 2024-04-29 3:27PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 556 | 64.06% |
| OGN240719P00012500 | 2024-04-24 3:57PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 653 | 58.98% |
| OGN240719P00015000 | 2024-04-30 11:07AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 931 | 47.95% |
| OGN240719P00017500 | 2024-05-01 11:46AM EDT | 17.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 12 | 618 | 43.70% |
| OGN240719P00020000 | 2024-04-29 11:52AM EDT | 20.00 | 2.05 | 0.40 | 2.15 | 0.00 | - | 27 | 174 | 41.50% |
| OGN240719P00022500 | 2024-03-14 12:55PM EDT | 22.50 | 4.50 | 3.70 | 6.60 | 0.00 | - | 1 | 54 | 77.83% |
© 2024 Yahoo. All rights reserved.