Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.05 -33.08 (-2.42%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-02 1:58PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OGN240621C00017500 | 2024-05-06 12:51PM EDT | 17.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OGN240621C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| OGN240621C00022500 | 2024-05-06 3:53PM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OGN240621P00017500 | 2024-05-06 2:30PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| OGN240621P00020000 | 2024-05-03 12:46PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.