Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,554.88 +779.60 (+1.35%) CMC Crypto 200
1,259.33 -11.42 (-0.90%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| OGN240517C00017500 | 2024-05-01 12:16PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,204 | 0.00% |
| OGN240517C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 474 | 2,686 | 6.25% |
| OGN240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| OGN240517P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| OGN240517P00017500 | 2024-05-01 3:48PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 144 | 2,272 | 12.50% |
| OGN240517P00020000 | 2024-05-01 3:41PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.