Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00035000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.60 | 0.35 | 3.30 | 0.00 | - | 2 | 513 | 49.12% |
| OGE240920C00035000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 2.60 | 0.60 | 4.60 | 0.00 | - | 21 | 875 | 42.02% |
| OGE241220C00035000 | 2024-05-13 1:23PM EDT | 2024-12-20 | 3.00 | 1.00 | 5.40 | 0.00 | - | 6 | 45 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00035000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 74.15% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.38% |
© 2024 Yahoo. All rights reserved.