Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.77 -2.36 (-0.04%) Dow
39,839.33 +32.56 (+0.08%) Nasdaq
16,755.80 -39.07 (-0.23%) Bitcoin USD
70,558.95 +3,444.51 (+5.13%) CMC Crypto 200
1,541.44 +52.90 (+3.55%)
OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| OGE241220C00030000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 6.40 | 6.90 | 10.00 | 0.00 | - | 1 | 2 | 56.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 53 | 49.22% |
| OGE240920P00030000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.35 | 0.00 | - | 859 | 1,209 | 31.30% |
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.