Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00040000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 240 | 52.05% |
OGE240920C00040000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 281 | 21.63% |
OGE241220C00040000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.60 | 0.00 | - | 5 | 164 | 17.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.20 | 1.50 | 6.30 | 0.00 | - | - | 58 | 118.95% |