Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.69 +10.18 (+0.19%) Dow
38,592.49 -93.83 (-0.24%) Nasdaq
16,844.62 +109.60 (+0.65%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 38.09% |
| OGE241220C00030000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 6.21 | 4.00 | 7.60 | 0.00 | - | 1 | 3 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00030000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| OGE240920P00030000 | 2024-05-22 12:24PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.60 | 0.00 | - | 4 | 1,205 | 36.18% |
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 52.71% |
© 2024 Yahoo. All rights reserved.