Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.44 +2.31 (+0.04%) Dow
39,839.29 +32.52 (+0.08%) Nasdaq
16,795.52 +0.64 (+0.00%) Bitcoin USD
69,807.73 +2,429.59 (+3.61%) CMC Crypto 200
1,526.10 +37.56 (+2.52%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 2024-08-16 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 95.61% |
| OFIX241115C00010000 | 2024-04-01 12:44PM EDT | 2024-11-15 | 5.00 | 1.50 | 6.30 | 0.00 | - | - | 2 | 101.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 74.61% |
| OFIX241115P00010000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 91 | 50.98% |
© 2024 Yahoo. All rights reserved.