Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.43 -18.08 (-0.34%) Dow
38,391.54 -294.78 (-0.76%) Nasdaq
16,749.07 +14.06 (+0.08%) Bitcoin USD
69,258.04 +1,425.27 (+2.10%) CMC Crypto 200
1,448.01 -19.93 (-1.36%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240719C00015000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 3 | 77.64% |
| OFIX240816C00015000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.85 | 0.35 | 0.90 | 0.00 | - | 2 | 112 | 54.39% |
| OFIX241115C00015000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.70 | 0.00 | - | - | 1 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240621P00015000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.