Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.87 -13.64 (-0.26%) Dow
38,461.19 -225.13 (-0.58%) Nasdaq
16,746.19 +11.18 (+0.07%) Bitcoin USD
68,953.43 +760.67 (+1.12%) CMC Crypto 200
1,484.24 +16.30 (+1.11%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 2024-08-16 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 159.67% |
| OFIX241115C00010000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 5.00 | 2.05 | 6.40 | 0.00 | - | 1 | 2 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 69.92% |
| OFIX241115P00010000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 91 | 45.70% |
© 2024 Yahoo. All rights reserved.