Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.68 -219.25 (-0.56%) Hang Seng
19,327.38 +106.76 (+0.56%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,272.93 -656.13 (-0.93%) CMC Crypto 200
1,527.10 +38.56 (+2.59%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 10.00 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 109.96% |
| OFIX240816C00015000 | 2024-05-17 10:17AM EDT | 15.00 | 1.40 | 0.70 | 1.25 | 0.00 | - | 3 | 110 | 52.25% |
| OFIX240816C00017500 | 2024-02-23 10:50AM EDT | 17.50 | 0.40 | 0.05 | 1.80 | 0.00 | - | 10 | 15 | 67.87% |
| OFIX240816C00020000 | 2024-01-17 1:20PM EDT | 20.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 60.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 10.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 72.75% |
| OFIX240816P00012500 | 2024-04-15 10:00AM EDT | 12.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 58.98% |
© 2024 Yahoo. All rights reserved.