Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.09 -3.58 (-0.26%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 8.10 | 4.20 | 7.20 | 0.00 | - | 1 | 1 | 34.45% |
| OFG241115C00035000 | 2024-05-08 10:05AM EDT | 35.00 | 4.96 | 1.80 | 6.20 | 0.00 | - | 1 | 4 | 60.16% |
| OFG241115C00040000 | 2024-05-14 11:14AM EDT | 40.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 48.06% |
| OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.89% |
| OFG241115P00035000 | 2024-05-14 11:43AM EDT | 35.00 | 1.77 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 36.60% |
© 2024 Yahoo. All rights reserved.