Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240816C00035000 | 2024-07-18 9:50AM EDT | 35.00 | 8.85 | 10.60 | 14.00 | 0.00 | - | 3 | 3 | 111.82% |
| OFG240816C00040000 | 2024-07-19 2:34PM EDT | 40.00 | 4.40 | 6.40 | 7.40 | 0.00 | - | 4 | 26 | 56.84% |
| OFG240816C00045000 | 2024-07-23 9:37AM EDT | 45.00 | 1.45 | 1.15 | 3.80 | 0.00 | - | 1 | 52 | 68.38% |
| OFG240816C00050000 | 2024-07-25 11:18AM EDT | 50.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | - | - | 60.94% |
| OFG240816C00055000 | 2024-07-26 12:43PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | -0.20 | -57.14% | 10 | 10 | 57.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240816P00035000 | 2024-07-15 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 89.65% |
| OFG240816P00040000 | 2024-07-22 9:30AM EDT | 40.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 54.59% |
| OFG240816P00045000 | 2024-07-26 3:47PM EDT | 45.00 | 0.75 | 0.70 | 1.95 | +0.18 | +31.58% | 8 | 36 | 60.21% |
| OFG240816P00050000 | 2024-07-25 9:30AM EDT | 50.00 | 5.00 | 3.40 | 4.50 | 0.00 | - | 3 | 15 | 50.88% |
| OFG240816P00055000 | 2024-07-23 2:01PM EDT | 55.00 | 7.80 | 7.80 | 10.50 | 0.00 | - | - | 12 | 68.07% |
© 2024 Yahoo. All rights reserved.